Focus Financial Partners - سعر السهم

السعر Chg يوم عام تاريخ
Affiliated Managers 157.34 -3.01 -1.88% 10.80% 2024-05-06
Artisan Partners Asset Management 42.96 0.67 1.59% 31.78% 2024-05-06
Apollo Global Management 111.38 1.92 1.75% 80.13% 2024-05-06
Franklin Resources 23.39 0.06 0.24% -6.83% 2024-05-06
BlackRock 762.90 10.57 1.41% 18.62% 2024-05-06
Blackstone 121.20 3.23 2.74% 50.17% 2024-05-06
Carlyle 41.07 0.49 1.21% 59.68% 2024-05-03
CME 207.72 -0.33 -0.16% 11.86% 2024-05-06
Euronet Worldwide 110.28 3.20 2.99% 4.08% 2024-05-03
Envestnet 63.34 0.38 0.60% 11.96% 2024-05-06
FactSet Research Systems 436.39 8.10 1.89% 8.37% 2024-05-06
Fidelity National Information Services 70.40 -0.31 -0.44% 32.26% 2024-05-06
Fiserv 149.22 0.05 0.03% 24.87% 2024-05-06
Corpay 299.29 0.35 0.12% 33.85% 2024-05-03
Global Payments 111.08 -0.19 -0.17% 9.46% 2024-05-06
Interactive Brokers 120.12 0.32 0.27% 68.21% 2024-05-03
Intercontinental Exchange 131.23 0.74 0.57% 22.93% 2024-05-06
Invesco 14.94 0.09 0.61% -8.32% 2024-05-06
KKR 98.28 3.27 3.44% 99.31% 2024-05-06
LPL Financial 270.80 1.33 0.49% 49.65% 2024-05-03
Mastercard 444.00 2.64 0.60% 15.17% 2024-05-06
Moody's 387.65 7.00 1.84% 26.71% 2024-05-06
MarketAxess 205.98 1.93 0.94% -30.67% 2024-05-06
Msci 475.63 7.94 1.70% 3.05% 2024-05-06
NASDAQ 61.57 0.71 1.16% 12.10% 2024-05-06
Northern 85.01 0.45 0.53% 16.42% 2024-05-06
PayPal 65.61 -0.47 -0.71% -13.12% 2024-05-06
Raymond James Financial 125.61 1.02 0.82% 45.82% 2024-05-06
Charles Schwab 76.88 0.81 1.06% 61.41% 2024-05-06
SEI Investments 67.27 0.70 1.05% 15.86% 2024-05-03
Stifel Financial 83.10 1.33 1.63% 43.37% 2024-05-06
Square 73.46 3.99 5.74% 24.92% 2024-05-06
SS&C Technologies 61.82 0.30 0.49% 12.36% 2024-05-03
T. Rowe Price 112.09 0.59 0.53% 6.08% 2024-05-06
Visa 268.65 1.52 0.57% 15.68% 2024-05-06
Western Union 13.30 -0.05 -0.37% 10.70% 2024-05-06