Focus Financial Partners - سعر السهم



السعر Chg يوم عام تاريخ
Affiliated Managers 169.43 1.40 0.83% 3.07% 2025-04-01
Artisan Partners Asset Management 39.61 0.51 1.30% -12.17% 2025-04-01
Apollo Global Management 138.37 1.43 1.04% 25.15% 2025-04-01
Franklin Resources 19.30 0.03 0.13% -30.12% 2025-04-01
BlackRock 944.38 -3.29 -0.35% 15.65% 2025-04-01
Blackstone 142.74 2.89 2.07% 8.94% 2025-04-01
Carlyle 44.28 0.69 1.58% -4.49% 2025-04-01
CME 262.30 -3.20 -1.21% 22.11% 2025-04-01
Euronet Worldwide 108.91 2.06 1.93% 1.51% 2025-04-01
FactSet Research Systems 456.28 1.30 0.29% 3.79% 2025-04-01
Fidelity National Information Services 74.57 -0.20 -0.27% 1.17% 2025-04-01
Fiserv 222.01 1.18 0.53% 40.27% 2025-04-01
Corpay 351.99 3.27 0.94% 13.41% 2025-04-01
Global Payments 98.29 0.18 0.18% -23.43% 2025-04-01
Interactive Brokers 173.10 7.51 4.54% 51.22% 2025-04-01
Intercontinental Exchange 171.25 -1.34 -0.78% 24.97% 2025-04-01
Invesco 15.19 0.02 0.10% -7.80% 2025-04-01
KKR 117.84 2.23 1.93% 20.37% 2025-04-01
LPL Financial 334.77 7.63 2.33% 26.95% 2025-04-01
Mastercard 548.11 -0.55 -0.10% 14.33% 2025-04-01
Moody's 468.39 2.64 0.57% 19.73% 2025-04-01
MarketAxess 215.91 -0.68 -0.31% -0.30% 2025-04-01
Msci 567.37 1.55 0.27% 2.26% 2025-04-01
NASDAQ 76.02 0.12 0.15% 23.94% 2025-04-01
Northern 97.93 -0.78 -0.79% 11.83% 2025-04-01
PayPal 66.15 0.84 1.29% 2.30% 2025-04-01
Raymond James Financial 137.94 -0.75 -0.54% 7.33% 2025-04-01
Charles Schwab 77.66 -0.70 -0.89% 8.68% 2025-04-01
SEI Investments 77.28 -0.35 -0.45% 9.52% 2025-04-01
Stifel Financial 94.80 0.54 0.57% 23.78% 2025-04-01
Block 55.40 1.07 1.97% -30.06% 2025-04-01
SS&C Technologies 83.00 -0.53 -0.63% 31.83% 2025-04-01
T. Rowe Price 92.28 0.37 0.40% -23.29% 2025-04-01
Visa 346.82 -3.82 -1.09% 24.56% 2025-04-01
Western Union 10.56 -0.05 -0.42% -23.14% 2025-04-01